Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jul 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0225	0.02489	0.0203	0.02115	503181032
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02117	0.02799	0.02117	0.02504	997123792.1
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02503	0.02607	0.02282	0.02508	674261930.7
Sat Jul 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02502	0.026	0.0248	0.02571	372654599.7
Sun Jul 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02573	0.0269	0.0256	0.02646	414963817
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0265	0.02655	0.02325	0.02527	505266223.1
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02527	0.02529	0.0207	0.0225	574610570
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0229	0.02298	0.01922	0.02006	566954076.6
Thu Aug 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02005	0.02048	0.01677	0.01741	515596355.7
Fri Aug 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0174	0.01745	0.013	0.01524	983902200.5


CREATE TABLE vetusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);