Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 28 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.18	0.05	1.09452	72681046
Fri Apr 28 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	1.09322	1.24999	1.06191	1.23203	34493048
Fri Apr 28 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	1.23163	1.37426	1.17008	1.36683	37330444
Fri Apr 28 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	1.36717	1.49	1.28547	1.32727	52254758
Fri Apr 28 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	1.32713	1.35618	1.21431	1.24	30354685
Fri Apr 28 2023 14:30:00 GMT+0000 (Coordinated Universal Time)	1.23921	1.29	1.17652	1.28024	28436000
Fri Apr 28 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	1.28002	1.32895	1.2401	1.25943	16209728
Fri Apr 28 2023 15:30:00 GMT+0000 (Coordinated Universal Time)	1.25986	1.2969	1.23	1.27861	7825610
Fri Apr 28 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.27616	1.31884	1.25336	1.30504	7546877
Fri Apr 28 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	1.30566	1.31222	1.24	1.27773	5786100


CREATE TABLE eduusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);