Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.154	1.279	1.122	1.191	201725.517
Fri Jun 12 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.188	1.345	1.162	1.247	619092.904
Fri Jun 12 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.245	1.305	1.222	1.279	636154.881
Fri Jun 12 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	1.276	1.298	1.253	1.279	327227.141
Sat Jun 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.282	1.296	1.228	1.25	525942.279
Sat Jun 13 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	1.249	1.26	1.211	1.254	162254.492
Sat Jun 13 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.254	1.261	1.217	1.234	108416.671
Sat Jun 13 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.235	1.236	1.171	1.214	290544.333
Sat Jun 13 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.215	1.217	1.178	1.183	208872.259
Sat Jun 13 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	1.183	1.221	1.18	1.203	143746.935


CREATE TABLE kncusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);