Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 15 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1	60	0.1	22.4282	24655239.7
Mon Mar 15 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	22.358	47.1556	22.324	28.5019	28948649.86
Mon Mar 15 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	28.5	30.9987	21.2386	24.909	9658895.55
Mon Mar 15 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	24.8883	27.6666	23.26	24.0313	4378258.9
Mon Mar 15 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	24.0325	24.8788	20.5	20.7403	2814008.25
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.7406	25.6958	20.7405	23.4034	3037722.05
Tue Mar 16 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	23.4017	24.6888	20.87	22.1558	2266274.61
Tue Mar 16 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	22.1548	22.209	17.3648	18.3121	3913806.42
Tue Mar 16 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	18.3542	19.0879	15.501	16.697	3266247.2
Tue Mar 16 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	16.697	17.7	15.6	16.6323	2238598.58


CREATE TABLE aliceusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);