Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 22 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1451	0.3649	0.1451	0.253	317573462.3
Mon Nov 22 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.2527	0.2649	0.2236	0.2255	107911314.6
Mon Nov 22 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.2255	0.2398	0.218	0.2317	48563500.2
Mon Nov 22 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.2317	0.2321	0.2121	0.218	34053538.1
Mon Nov 22 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2176	0.2178	0.1884	0.1943	51866424.9
Mon Nov 22 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	0.1943	0.2094	0.1866	0.201	61165104.6
Mon Nov 22 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	0.2012	0.2146	0.1942	0.1962	37485000.5
Mon Nov 22 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	0.1962	0.205	0.1881	0.1885	17232544.1
Mon Nov 22 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1882	0.204	0.1873	0.1951	25497920
Mon Nov 22 2021 21:00:00 GMT+0000 (Coordinated Universal Time)	0.1952	0.23	0.1945	0.2183	51884177.2


CREATE TABLE jasmyusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);