Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 05 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	37.48	39.5	36.13	37.44	48925.57
Mon Jul 05 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	37.49	42	37.2	38.1	31670.28
Mon Jul 05 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	37.74	39	34.39	35.4	28791.56
Mon Jul 05 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	35.56	36.6	35.5	36.03	7170.75
Mon Jul 05 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	35.94	36	34.5	34.97	6827.06
Mon Jul 05 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	34.99	35.5	34.95	34.95	2113.3
Mon Jul 05 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	34.99	36	33.89	35.78	9986.37
Mon Jul 05 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	35.73	36.6	34.86	35.7	3998.17
Mon Jul 05 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	35.7	36	35.58	35.71	1001.57
Mon Jul 05 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	35.67	35.93	34.91	35.39	1974.27


CREATE TABLE bondusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);