Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 17 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	4261.48	4280.56	4261.32	4261.45	11.308926
Thu Aug 17 2017 04:30:00 GMT+0000 (Coordinated Universal Time)	4280	4313.62	4267.99	4308.83	35.872083
Thu Aug 17 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	4308.83	4328.69	4304.31	4320	21.048648
Thu Aug 17 2017 05:30:00 GMT+0000 (Coordinated Universal Time)	4320	4320	4291.37	4315.32	2.186268
Thu Aug 17 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	4330.29	4330.29	4309.37	4311.02	3.566277
Thu Aug 17 2017 06:30:00 GMT+0000 (Coordinated Universal Time)	4328.65	4345.45	4319.83	4324.35	3.663414
Thu Aug 17 2017 07:00:00 GMT+0000 (Coordinated Universal Time)	4316.62	4316.62	4291.38	4291.38	0.040459
Thu Aug 17 2017 07:30:00 GMT+0000 (Coordinated Universal Time)	4291.39	4349.99	4287.41	4349.99	4.40279
Thu Aug 17 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	4333.32	4377.85	4333.32	4360.7	0.84226
Thu Aug 17 2017 08:30:00 GMT+0000 (Coordinated Universal Time)	4360.7	4360.7	4360	4360.69	0.130547


CREATE TABLE btcusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);