Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5101	0.72	0.5101	0.5945	474055.67
Wed Aug 19 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	0.5945	0.5969	0.5688	0.5969	51672.02
Wed Aug 19 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.5969	0.6	0.5622	0.581	56831.72
Wed Aug 19 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	0.5812	0.5812	0.5625	0.5627	28072.16
Wed Aug 19 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.5627	0.5696	0.56	0.5689	16205.37
Wed Aug 19 2020 09:15:00 GMT+0000 (Coordinated Universal Time)	0.5673	0.5699	0.56	0.56	51046.19
Wed Aug 19 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.5573	0.5573	0.5444	0.5465	65694.99
Wed Aug 19 2020 09:45:00 GMT+0000 (Coordinated Universal Time)	0.5465	0.556	0.5465	0.5494	60272.31
Wed Aug 19 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5475	0.5536	0.5433	0.5492	35985.68
Wed Aug 19 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	0.5486	0.5506	0.5325	0.5424	41650.83


CREATE TABLE oceanusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);