Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 26 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.006088	0.0082	0.006088	0.00735	910974085
Tue Jan 26 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.00735	0.00789	0.007082	0.007113	468250289
Tue Jan 26 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.007109	0.00712	0.00675	0.006929	132305387
Tue Jan 26 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.006898	0.007252	0.006868	0.0072	98829514
Tue Jan 26 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0072	0.007251	0.006866	0.007019	58311874
Tue Jan 26 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	0.006996	0.007016	0.00672	0.006784	42040562
Tue Jan 26 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	0.006745	0.006783	0.006479	0.006675	60733436
Tue Jan 26 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	0.006673	0.0067	0.00651	0.006608	20312222
Tue Jan 26 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.006603	0.006617	0.006273	0.006276	41842886
Tue Jan 26 2021 21:00:00 GMT+0000 (Coordinated Universal Time)	0.006314	0.006407	0.006089	0.00615	58229182


CREATE TABLE ckbusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);