Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.59	26	18.502	20.373	40162.443
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.106	24.9	19.001	22.397	122728.156
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.457	23.733	19.5	21.345	72791.613
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.338	23	20.387	21.542	34621.887
Sat Aug 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.542	21.626	19.063	19.519	46574.526
Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.865	18	19.62	35899.805
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.629	20.848	18.946	19.72	49016.846
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.825	22.5	19.017	20.181	89167.13
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.272	20.4	17	17.894	71392.661
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.971	22.991	17.551	22.785	128185.129


CREATE TABLE balusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);