Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3364	0.94	0.3364	0.8429	352024980.8
Sat Aug 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8419	1.094	0.6743	0.7115	191296283.8
Sun Aug 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7102	0.762	0.6002	0.6403	44777848
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6408	0.782	0.6351	0.705	78900552
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7053	0.8089	0.673	0.7614	58536280.4
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7614	0.9	0.7321	0.7409	84932129.1
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7421	1.08	0.7217	1.0268	169124709.4
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0283	1.1531	0.8869	0.9301	130981396.3
Sat Aug 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9304	0.9481	0.74	0.7957	77945746.9
Sun Aug 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7957	0.8495	0.7447	0.801	52696807.8


CREATE TABLE stgusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);