Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 11 2018 11:30:00 GMT+0000 (Coordinated Universal Time)	0.05	0.05	0.04522	0.04786	996391
Mon Jun 11 2018 11:35:00 GMT+0000 (Coordinated Universal Time)	0.048	0.048	0.0477	0.04775	388311.7
Mon Jun 11 2018 11:40:00 GMT+0000 (Coordinated Universal Time)	0.04779	0.04784	0.04771	0.04783	116230.2
Mon Jun 11 2018 11:45:00 GMT+0000 (Coordinated Universal Time)	0.04775	0.04783	0.0477	0.04773	234285.7
Mon Jun 11 2018 11:50:00 GMT+0000 (Coordinated Universal Time)	0.04773	0.04786	0.04773	0.04784	107889.5
Mon Jun 11 2018 11:55:00 GMT+0000 (Coordinated Universal Time)	0.04786	0.048	0.04781	0.04787	1104764.1
Mon Jun 11 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.04787	0.0483	0.04752	0.04765	651996.3
Mon Jun 11 2018 12:05:00 GMT+0000 (Coordinated Universal Time)	0.04763	0.04787	0.04701	0.04706	519714.9
Mon Jun 11 2018 12:10:00 GMT+0000 (Coordinated Universal Time)	0.0477	0.04787	0.04701	0.04755	293110.1
Mon Jun 11 2018 12:15:00 GMT+0000 (Coordinated Universal Time)	0.04736	0.04745	0.04702	0.04703	68449.9


CREATE TABLE trxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);