Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 02 2024 12:00:00 GMT+0000 (Coordinated Universal Time)	0.371	0.58	0.371	0.49	18963425.3
Fri Feb 02 2024 12:05:00 GMT+0000 (Coordinated Universal Time)	0.49	0.5074	0.489	0.5074	6278936.9
Fri Feb 02 2024 12:10:00 GMT+0000 (Coordinated Universal Time)	0.5073	0.5132	0.5029	0.5081	5182888.7
Fri Feb 02 2024 12:15:00 GMT+0000 (Coordinated Universal Time)	0.5081	0.5109	0.5011	0.5028	3123248.5
Fri Feb 02 2024 12:20:00 GMT+0000 (Coordinated Universal Time)	0.5029	0.5038	0.4979	0.4996	1818633.2
Fri Feb 02 2024 12:25:00 GMT+0000 (Coordinated Universal Time)	0.4996	0.5013	0.4979	0.4981	1010233.2
Fri Feb 02 2024 12:30:00 GMT+0000 (Coordinated Universal Time)	0.4984	0.5058	0.4959	0.5039	1303189
Fri Feb 02 2024 12:35:00 GMT+0000 (Coordinated Universal Time)	0.5039	0.504	0.4984	0.4995	799487.3
Fri Feb 02 2024 12:40:00 GMT+0000 (Coordinated Universal Time)	0.4994	0.502	0.4983	0.4988	741347.7
Fri Feb 02 2024 12:45:00 GMT+0000 (Coordinated Universal Time)	0.4989	0.5004	0.496	0.4987	796122.2


CREATE TABLE pythusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);