Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.048	0.04998	0.04512	0.04608	862063
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04608	0.04875	0.0401	0.04063	959452.6
Thu Aug 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04078	0.04347	0.03781	0.04125	1102846.6
Fri Aug 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04125	0.0479	0.04	0.0422	3979079.2
Sat Aug 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04204	0.04227	0.03981	0.04075	566437.1
Sun Sep 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04167	0.04167	0.0395	0.0411	236552.4
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04125	0.04231	0.03964	0.04139	1043043.1
Tue Sep 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04139	0.04199	0.04075	0.04194	411062.8
Wed Sep 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04135	0.04806	0.04121	0.0421	1082448.8
Thu Sep 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0421	0.04219	0.03904	0.0404	678847.9


CREATE TABLE cvcusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);