Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jul 18 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05	0.89	0.05	0.7097	137726894
Tue Jul 18 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.7097	0.7175	0.651	0.6679	25131588
Tue Jul 18 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.6679	0.6723	0.6302	0.6579	13475128
Wed Jul 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6578	0.7037	0.6416	0.6535	16822537
Wed Jul 19 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.6536	0.7248	0.6529	0.69	20040272
Wed Jul 19 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.6899	0.6966	0.666	0.6726	8941191
Wed Jul 19 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.6726	0.675	0.644	0.6472	9811979
Wed Jul 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.647	0.6545	0.5916	0.621	15117938
Wed Jul 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.6209	0.6268	0.59	0.6164	5816404
Thu Jul 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6165	0.6376	0.6052	0.6301	6111235


CREATE TABLE arkmusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);