Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 11 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.028	0.03	0.023	0.02911	8909661.4
Fri Oct 11 2019 14:15:00 GMT+0000 (Coordinated Universal Time)	0.02933	0.02961	0.02747	0.02761	2730212.5
Fri Oct 11 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.02759	0.02787	0.02591	0.02707	3843657.2
Fri Oct 11 2019 14:45:00 GMT+0000 (Coordinated Universal Time)	0.02708	0.02732	0.02567	0.02633	2017037.9
Fri Oct 11 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02618	0.02705	0.02605	0.027	1940179.8
Fri Oct 11 2019 15:15:00 GMT+0000 (Coordinated Universal Time)	0.027	0.03447	0.027	0.031	16496793.4
Fri Oct 11 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.031	0.03194	0.02866	0.02902	4140218.3
Fri Oct 11 2019 15:45:00 GMT+0000 (Coordinated Universal Time)	0.02911	0.03089	0.02911	0.03072	1511829.9
Fri Oct 11 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03071	0.03071	0.02917	0.02969	1436231.5
Fri Oct 11 2019 16:15:00 GMT+0000 (Coordinated Universal Time)	0.02954	0.03023	0.02931	0.02976	926747.8


CREATE TABLE nknusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);