Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 26 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.006088	0.0082	0.006088	0.006906	379998573
Tue Jan 26 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	0.006902	0.007221	0.006801	0.007153	229010811
Tue Jan 26 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.007162	0.007175	0.0069	0.007	146640520
Tue Jan 26 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	0.006977	0.007388	0.006976	0.00735	155324181
Tue Jan 26 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.00735	0.00789	0.007345	0.007513	267343055
Tue Jan 26 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	0.007513	0.007694	0.007375	0.007375	86883042
Tue Jan 26 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.007376	0.00745	0.007082	0.007196	83552290
Tue Jan 26 2021 13:45:00 GMT+0000 (Coordinated Universal Time)	0.007196	0.007313	0.007113	0.007113	30471902
Tue Jan 26 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.007109	0.00712	0.00689	0.00689	35981630
Tue Jan 26 2021 14:15:00 GMT+0000 (Coordinated Universal Time)	0.006897	0.006995	0.00675	0.006935	46975072


CREATE TABLE ckbusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);