Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003332	0.0034	0.00234	0.00234	684024876
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002351	0.00258	0.002341	0.002479	318193837
Sat Jun 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002479	0.002669	0.00241	0.002505	269305688
Sun Jun 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002505	0.002517	0.002288	0.002313	191190700
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002309	0.00238	0.001961	0.00229	300743409
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002295	0.002296	0.002155	0.002242	122648930
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002242	0.00248	0.002168	0.002366	349293482
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002365	0.00252	0.00225	0.002383	443705665
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002397	0.002397	0.00226	0.002308	144995225
Sat Jun 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002309	0.002401	0.00228	0.002361	121924746


CREATE TABLE stmxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);