Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 15 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	10	430	10	59.194	312926.48
Thu Oct 15 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	59.0338	78.8736	52.5	62.5418	770663.36
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	62.5902	75.8725	62.1961	69.4898	376283.59
Fri Oct 16 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	69.5692	69.6324	60.8	62.9491	188686.13
Fri Oct 16 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	62.9759	63.5	51.1375	54.57	295896.85
Fri Oct 16 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	54.5027	56.832	49.1	52.143	257300.33
Fri Oct 16 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	52.1827	52.1827	39.6703	40.0264	300874.65
Fri Oct 16 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	40.106	46.7333	38.8302	44.348	277835.21
Sat Oct 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44.3512	50.6273	42.2952	50.025	182757.51
Sat Oct 17 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	50.0033	50.136	42.8695	45.25	130330.01


CREATE TABLE filusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);