Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01263	0.0154	0.0094	0.0103	358715686.8
Sat Jun 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0103	0.0106	0.00985	0.00997	108038816.9
Sun Jun 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00997	0.00997	0.00879	0.00915	81269013
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00916	0.00959	0.00904	0.00915	43681250.3
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00915	0.00921	0.00861	0.00867	31606789.3
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00867	0.00894	0.00846	0.00853	37099653.4
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00857	0.00899	0.00788	0.0086	51698191.2
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00858	0.00979	0.00851	0.00934	120221335.8
Sat Jun 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00929	0.00966	0.00892	0.00948	33873260.4
Sun Jun 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00948	0.00961	0.00906	0.00918	33374399.4


CREATE TABLE mdtusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);