Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Ontusdt M15
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.ontusdt_m15

  • 4.88 MB
  • 201837 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Jun 08 2018 07:00:00 GMT+0000 (Coordinated Universal Time)8.3358.6428.3358.36320288.657
Fri Jun 08 2018 07:15:00 GMT+0000 (Coordinated Universal Time)8.3698.498.3698.45889.94
Fri Jun 08 2018 07:30:00 GMT+0000 (Coordinated Universal Time)8.3918.438.338.428602.142
Fri Jun 08 2018 07:45:00 GMT+0000 (Coordinated Universal Time)8.4218.438.268.294998.082
Fri Jun 08 2018 08:00:00 GMT+0000 (Coordinated Universal Time)8.3318.3318.2028.2144008.933
Fri Jun 08 2018 08:15:00 GMT+0000 (Coordinated Universal Time)8.2168.3318.2078.2957214.293
Fri Jun 08 2018 08:30:00 GMT+0000 (Coordinated Universal Time)8.38.3298.2958.323600.384
Fri Jun 08 2018 08:45:00 GMT+0000 (Coordinated Universal Time)8.328.3288.2928.2931947.54
Fri Jun 08 2018 09:00:00 GMT+0000 (Coordinated Universal Time)8.2938.2998.278.2772059.738
Fri Jun 08 2018 09:15:00 GMT+0000 (Coordinated Universal Time)8.2838.328.2778.2911497.958

CREATE TABLE ontusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.