Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 06 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	4	6.9	1.159	2.839	1854215.264
Tue Oct 06 2020 05:05:00 GMT+0000 (Coordinated Universal Time)	2.84	3.2	2.236	2.451	654930.691
Tue Oct 06 2020 05:10:00 GMT+0000 (Coordinated Universal Time)	2.452	2.55	2.3	2.401	274194.654
Tue Oct 06 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	2.401	2.53	2.319	2.421	174027.297
Tue Oct 06 2020 05:20:00 GMT+0000 (Coordinated Universal Time)	2.421	2.726	2.4	2.68	207298.033
Tue Oct 06 2020 05:25:00 GMT+0000 (Coordinated Universal Time)	2.655	3.68	2.644	3.212	576605.909
Tue Oct 06 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	3.226	4	2.9	3.6	448869.189
Tue Oct 06 2020 05:35:00 GMT+0000 (Coordinated Universal Time)	3.582	4.88	3.336	4.7	441957.966
Tue Oct 06 2020 05:40:00 GMT+0000 (Coordinated Universal Time)	4.649	5.529	4.408	5.383	412285.838
Tue Oct 06 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	5.383	8.4	5.256	8.15	398180.997


CREATE TABLE xvsusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);