Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 13 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.02103	0.07805	0.02103	0.07499	415615378
Mon Sep 13 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	0.07502	0.07572	0.058	0.06046	195599714
Mon Sep 13 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	0.06073	0.065	0.06037	0.0621	106857755
Mon Sep 13 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	0.06211	0.063	0.05269	0.05442	113346176
Mon Sep 13 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	0.05442	0.059	0.05263	0.05809	98289030
Mon Sep 13 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	0.05816	0.0596	0.05552	0.05729	60122192
Mon Sep 13 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	0.05732	0.05845	0.05532	0.05587	40125498
Mon Sep 13 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	0.05593	0.0586	0.05569	0.05797	36897146
Mon Sep 13 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	0.058	0.06066	0.05735	0.06011	63609523
Mon Sep 13 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	0.0601	0.0615	0.05676	0.061	67540467


CREATE TABLE galausdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);