Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	5010.59	7199	5010.59	6498.03	636.86547
Mon Aug 10 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	6568.79	6590	6300	6562.04	76.456788
Mon Aug 10 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	6562	6888.58	6422.92	6510	88.719184
Mon Aug 10 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	6509.99	6693	6059.86	6220.03	61.005996
Mon Aug 10 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	6220.02	6550	6070.04	6300	135.071902
Mon Aug 10 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	6300	6300	6050	6168.99	43.847279
Mon Aug 10 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	6132.95	6132.95	5937.88	6016.12	42.279992
Mon Aug 10 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	5982.14	6090	5700.01	5769	39.873015
Mon Aug 10 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	5770.52	5963.8	5650	5700.14	38.584348
Mon Aug 10 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	5700.14	6000	5674.15	5979	31.650426


CREATE TABLE yfiusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);