Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.77	4.8	0.77	1.3644	16159838.29
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3582	1.3876	0.88	0.9965	6727531.82
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9965	1.185	0.7822	0.9967	7302733.98
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9968	1.0709	0.8	0.8818	3805578.55
Sat Oct 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8816	0.9372	0.8334	0.8645	1092528.51
Sun Nov 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8637	0.8849	0.773	0.8296	1837288.18
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8308	0.86	0.7701	0.847	2962241.96
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.847	0.9	0.6901	0.7491	8002521.32
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7576	0.7632	0.7207	0.747	3143362.84
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7501	0.77	0.7063	0.7603	2887717.71


CREATE TABLE ctkusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);