Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Feb 26 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02955	0.02955	0.01903	0.0202	68111991.1
Wed Feb 26 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.02019	0.02198	0.019	0.01999	12753798.7
Wed Feb 26 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02015	0.02125	0.01977	0.0204	8187040.9
Wed Feb 26 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.0205	0.02198	0.02016	0.02141	8313523.1
Wed Feb 26 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0214	0.0214	0.018	0.0196	13665827
Wed Feb 26 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	0.01953	0.0206	0.01718	0.02011	6500736.1
Wed Feb 26 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.02012	0.0205	0.01922	0.01992	4428396.5
Wed Feb 26 2020 17:30:00 GMT+0000 (Coordinated Universal Time)	0.01985	0.02006	0.01911	0.01939	850406.7
Wed Feb 26 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.01939	0.02073	0.01939	0.02005	1460292.9
Wed Feb 26 2020 18:30:00 GMT+0000 (Coordinated Universal Time)	0.01994	0.02099	0.01965	0.02079	1767694.9


CREATE TABLE cotiusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cotiusdt M30

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.cotiusdt_m30