Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 04 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.023	16.79999	0.023	7.3359	9515478
Thu Nov 04 2021 08:05:00 GMT+0000 (Coordinated Universal Time)	7.38843	7.48675	5.514	6.05001	4693958
Thu Nov 04 2021 08:10:00 GMT+0000 (Coordinated Universal Time)	6.07631	6.25062	5.78558	6.23983	2645961
Thu Nov 04 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	6.23983	6.43358	5.33514	5.33514	3020987
Thu Nov 04 2021 08:20:00 GMT+0000 (Coordinated Universal Time)	5.33638	5.47845	4.83	4.9406	3258834
Thu Nov 04 2021 08:25:00 GMT+0000 (Coordinated Universal Time)	4.93076	5.0571	4.43	4.45007	4311067
Thu Nov 04 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	4.45341	4.55	3.99	4.1319	4836908
Thu Nov 04 2021 08:35:00 GMT+0000 (Coordinated Universal Time)	4.13514	4.28271	3.5	3.568	4320047
Thu Nov 04 2021 08:40:00 GMT+0000 (Coordinated Universal Time)	3.54663	3.8853	3.26765	3.54614	5022932
Thu Nov 04 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	3.56523	3.77161	3.13	3.37874	3546981


CREATE TABLE darusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);