Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 17 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.5233	0.7725	0.5233	0.7283	2687404
Wed Nov 17 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	0.7289	0.7335	0.7057	0.7148	536675
Wed Nov 17 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	0.7147	0.7147	0.6791	0.7025	1414541
Wed Nov 17 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	0.7014	0.735	0.7001	0.7145	758594
Wed Nov 17 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	0.7135	0.72	0.7	0.7017	350493
Wed Nov 17 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	0.7007	0.7023	0.68	0.683	623933
Wed Nov 17 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	0.6829	0.7	0.6717	0.6891	611210
Wed Nov 17 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	0.6899	0.699	0.6818	0.6886	172565
Wed Nov 17 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	0.6886	0.6886	0.6786	0.685	256074
Wed Nov 17 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	0.6849	0.699	0.6842	0.6895	241772


CREATE TABLE powrusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);