Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4	1.49	0.18	0.7803	36220748.78
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7825	0.827	0.7273	0.7844	4813897.4
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7819	1.224	0.7779	1.1838	19189538.3
Sat Oct 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1904	1.1904	0.9321	0.9466	10111233.89
Sun Oct 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9503	0.99	0.8431	0.9033	5756111.94
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9032	0.9214	0.7646	0.8218	4354886.4
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8201	0.8396	0.756	0.781	2465394.99
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7824	0.8035	0.6666	0.6776	2230367.6
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.68	0.8611	0.659	0.7977	5624875.12
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.798	0.8019	0.6722	0.7255	3957516.02


CREATE TABLE injusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);