Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 01 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	1.44	2.2	1.44	1.674	9715203.96
Wed Jun 01 2022 08:05:00 GMT+0000 (Coordinated Universal Time)	1.673	1.766	1.673	1.711	3178944.93
Wed Jun 01 2022 08:10:00 GMT+0000 (Coordinated Universal Time)	1.71	1.738	1.674	1.681	1665686.66
Wed Jun 01 2022 08:15:00 GMT+0000 (Coordinated Universal Time)	1.68	1.689	1.578	1.589	2358149.63
Wed Jun 01 2022 08:20:00 GMT+0000 (Coordinated Universal Time)	1.589	1.64	1.561	1.582	1150499.04
Wed Jun 01 2022 08:25:00 GMT+0000 (Coordinated Universal Time)	1.58	1.628	1.54	1.594	1147459.26
Wed Jun 01 2022 08:30:00 GMT+0000 (Coordinated Universal Time)	1.594	1.643	1.585	1.595	1033764.89
Wed Jun 01 2022 08:35:00 GMT+0000 (Coordinated Universal Time)	1.595	1.62	1.552	1.56	730450.7
Wed Jun 01 2022 08:40:00 GMT+0000 (Coordinated Universal Time)	1.561	1.573	1.51	1.55	1467941.96
Wed Jun 01 2022 08:45:00 GMT+0000 (Coordinated Universal Time)	1.551	1.58	1.51	1.542	874509.14


CREATE TABLE opusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);