Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 19 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.0195	0.0195	0.01833	0.01895	10163368.9
Tue Feb 19 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.01895	0.01956	0.01883	0.01926	22830380.6
Tue Feb 19 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.01924	0.0195	0.01885	0.01918	11653186.4
Tue Feb 19 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.01918	0.01924	0.01865	0.01868	7365810.6
Wed Feb 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01868	0.01884	0.01796	0.01861	12195749.3
Wed Feb 20 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.01862	0.01869	0.01828	0.01838	4563224.3
Wed Feb 20 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.01839	0.019	0.01829	0.01861	4553424.6
Wed Feb 20 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.01861	0.01878	0.01842	0.01855	7752006.8
Wed Feb 20 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.01858	0.01876	0.01842	0.01853	4111976.9
Wed Feb 20 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.01859	0.01954	0.01848	0.01888	6572111.7


CREATE TABLE zilusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zilusdt H4

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.zilusdt_h4