Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0015269	0.00166	0.0013906	0.0014588	1519125015
Tue Feb 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0014588	0.0015468	0.001352	0.001413	1140360780
Wed Feb 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001413	0.0014659	0.0013809	0.0014015	498650681
Thu Feb 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0014016	0.001417	0.00132	0.0013452	808662706
Fri Feb 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0013527	0.0013896	0.0013206	0.00137	538426465
Sat Feb 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001367	0.001411	0.001311	0.0013545	869102237
Sun Feb 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0013576	0.001411	0.0011277	0.0011278	1814003244
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0011278	0.00129	0.0011189	0.0011936	1040588284
Tue Feb 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0011942	0.00123	0.0011284	0.001161	620031488
Wed Feb 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0011608	0.001184	0.0010316	0.0010878	1362081959


CREATE TABLE hotusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Hotusdt D1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.hotusdt_d1