Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100.4	156.7	100.4	134.1	564263.578
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	134.2	137.7	120.7	129.8	141011.202
Sat Jul 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	129.7	140	123.2	135	50786.29
Sun Aug 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	135	179.9	135	175.3	299545.806
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	175.6	191.7	142.8	156.9	272290.646
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	156.7	174.8	145.1	166.5	138504.517
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	166.2	185.4	155.7	178.1	155560.27
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	178.5	181	168.4	173.1	67287.184
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	173	175	161	162.3	68934.455
Sat Aug 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	162.3	166.9	150.9	155.5	65704.328


CREATE TABLE qntusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);