Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8	43	4.8	6.1129	6650942.85
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1129	6.664	4.58	6.1525	4649010.07
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1525	10.8888	6.1525	8.9414	11935555.93
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.934	8.957	3.7682	4.7415	5776860.25
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7296	5.2719	3.9006	4.9513	4256459.17
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9497	5.9946	3.7001	3.7598	5558010.87
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7582	3.8987	2.9364	3.3498	6346216.47
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3537	3.8715	3.3	3.5322	2964482.5
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.527	3.8891	3.1609	3.8502	911418.1
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.847	3.8603	3.1512	3.3078	703384.33


CREATE TABLE antusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);