Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.11	5	0.11	1.0036	3734649.09
Tue Aug 11 2020 13:35:00 GMT+0000 (Coordinated Universal Time)	1.0035	1.0393	0.9111	1.012	3087210.68
Tue Aug 11 2020 13:40:00 GMT+0000 (Coordinated Universal Time)	1.0139	1.0623	1.0092	1.0593	1315792.44
Tue Aug 11 2020 13:45:00 GMT+0000 (Coordinated Universal Time)	1.0582	1.1732	1.0541	1.1689	2863049.89
Tue Aug 11 2020 13:50:00 GMT+0000 (Coordinated Universal Time)	1.1689	1.3	1.151	1.3	2820200.59
Tue Aug 11 2020 13:55:00 GMT+0000 (Coordinated Universal Time)	1.3	1.4072	1.2468	1.2845	3844817.35
Tue Aug 11 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	1.2844	1.2921	1.2026	1.2628	1693156.62
Tue Aug 11 2020 14:05:00 GMT+0000 (Coordinated Universal Time)	1.2628	1.357	1.26	1.3232	1815339.19
Tue Aug 11 2020 14:10:00 GMT+0000 (Coordinated Universal Time)	1.3232	1.3575	1.2525	1.26	1219012.39
Tue Aug 11 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	1.2647	1.2649	1.18	1.2203	1809086.38


CREATE TABLE srmusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);