Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.701	30.5	9.701	17.175	27796685
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.181	18	12.453	13.117	8971719.6
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.093	14.345	11.31	11.4	2887216
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	12.614	9.84	10.44	2735567
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.439	12.556	10.07	11.269	3058461.5
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.287	17.047	11.112	12.822	13057889.8
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.822	16.611	12.55	13.207	6447305.8
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.207	24.07	11.244	14.732	17309564.3
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.699	15.959	10.028	10.666	6304090.4
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.705	14.15	10.127	10.796	5162082.5


CREATE TABLE radusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);