Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 04 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	1.2824	1.55	1.2824	1.4096	1046781
Mon Oct 04 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	1.4098	1.4098	1.3305	1.3655	444184
Mon Oct 04 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	1.3672	1.46	1.3655	1.4145	235575
Mon Oct 04 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	1.4139	1.43	1.375	1.3889	132692
Mon Oct 04 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	1.3846	1.4	1.3509	1.3676	81343
Mon Oct 04 2021 11:15:00 GMT+0000 (Coordinated Universal Time)	1.3624	1.37	1.35	1.3533	48366
Mon Oct 04 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	1.3508	1.3747	1.3141	1.3224	113121
Mon Oct 04 2021 11:45:00 GMT+0000 (Coordinated Universal Time)	1.3224	1.3552	1.3224	1.3403	53903
Mon Oct 04 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.3364	1.3879	1.3364	1.3604	78621
Mon Oct 04 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	1.3606	1.399	1.36	1.3801	43032


CREATE TABLE frontusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);