Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02109	0.038	0.0205	0.0272	256674493.5
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02722	0.0295	0.02139	0.02278	198157634.3
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0228	0.02349	0.01933	0.02036	102977995.8
Sat Nov 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02035	0.02274	0.02004	0.02146	123439999.5
Sun Nov 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02151	0.02184	0.01996	0.02051	62132635.7
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0205	0.02069	0.01926	0.01959	43299881.3
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01961	0.01971	0.0184	0.01907	38117661.5
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01907	0.01955	0.01782	0.01827	29840222.1
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01831	0.0184	0.017	0.01725	42915752.3
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01726	0.01748	0.01625	0.01643	42653585.9


CREATE TABLE arpausdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);