Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.035	0.035	0.03399	0.03399	1305.7
Wed Sep 25 2019 12:05:00 GMT+0000 (Coordinated Universal Time)	0.03381	0.03381	0.03231	0.03231	11293
Wed Sep 25 2019 12:10:00 GMT+0000 (Coordinated Universal Time)	0.03231	0.03231	0.03231	0.03231
Wed Sep 25 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.03231	0.03231	0.03231	0.03231
Wed Sep 25 2019 12:20:00 GMT+0000 (Coordinated Universal Time)	0.03294	0.03429	0.03294	0.03429	27387.6
Wed Sep 25 2019 12:25:00 GMT+0000 (Coordinated Universal Time)	0.03429	0.03429	0.03429	0.03429
Wed Sep 25 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.03429	0.03429	0.03429	0.03429
Wed Sep 25 2019 12:35:00 GMT+0000 (Coordinated Universal Time)	0.03428	0.03429	0.03428	0.03429	25252.6
Wed Sep 25 2019 12:40:00 GMT+0000 (Coordinated Universal Time)	0.03332	0.03332	0.03332	0.03332	429.4
Wed Sep 25 2019 12:45:00 GMT+0000 (Coordinated Universal Time)	0.03429	0.03429	0.03309	0.03309	2512.9


CREATE TABLE renusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);