Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 25 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1168	0.1267	0.0982	0.1092	17970649.7
Fri Feb 25 2022 04:15:00 GMT+0000 (Coordinated Universal Time)	0.1092	0.12	0.1085	0.1144	2998774
Fri Feb 25 2022 04:30:00 GMT+0000 (Coordinated Universal Time)	0.1145	0.1145	0.1112	0.1117	1782415.5
Fri Feb 25 2022 04:45:00 GMT+0000 (Coordinated Universal Time)	0.1116	0.1128	0.1092	0.1092	1403755.8
Fri Feb 25 2022 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1092	0.1101	0.102	0.1054	4385311.7
Fri Feb 25 2022 05:15:00 GMT+0000 (Coordinated Universal Time)	0.1054	0.1075	0.104	0.1042	2235657.9
Fri Feb 25 2022 05:30:00 GMT+0000 (Coordinated Universal Time)	0.1042	0.1119	0.1041	0.111	1471482.4
Fri Feb 25 2022 05:45:00 GMT+0000 (Coordinated Universal Time)	0.1105	0.12	0.1075	0.1139	4569217.7
Fri Feb 25 2022 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1138	0.1167	0.108	0.1091	1637250.8
Fri Feb 25 2022 06:15:00 GMT+0000 (Coordinated Universal Time)	0.1094	0.1118	0.1082	0.1093	778100.9


CREATE TABLE tusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);