Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 04 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	43.15	49	41	43.227	4520.354
Fri Sep 04 2020 11:15:00 GMT+0000 (Coordinated Universal Time)	43.122	43.227	42	42.33	1118.857
Fri Sep 04 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	42.33	42.556	42.021	42.465	1203.672
Fri Sep 04 2020 11:45:00 GMT+0000 (Coordinated Universal Time)	42.058	42.742	40.901	42.103	730.173
Fri Sep 04 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	42.199	42.5	41.777	42.372	404.951
Fri Sep 04 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	42.397	42.4	41.145	41.521	375.408
Fri Sep 04 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	41.557	41.796	40.902	40.902	168.502
Fri Sep 04 2020 12:45:00 GMT+0000 (Coordinated Universal Time)	40.995	41.25	40.366	40.733	546.509
Fri Sep 04 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	40.737	41.248	40.508	40.7	133.042
Fri Sep 04 2020 13:15:00 GMT+0000 (Coordinated Universal Time)	40.705	41	40.539	40.9	480.051


CREATE TABLE ksmusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);