Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.03	0.008546	0.008557	380008351
Sat Mar 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008557	0.008913	0.0084	0.008829	862483605
Sun Mar 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008833	0.008842	0.008362	0.008561	772263905
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00856	0.008591	0.007967	0.008138	391152943
Tue Mar 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008136	0.008495	0.007871	0.008252	352720832
Wed Mar 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008243	0.008884	0.008181	0.008617	1240701351
Thu Mar 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008617	0.008813	0.008435	0.008706	71591763
Fri Mar 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008699	0.0105	0.008699	0.010359	275623278
Sat Mar 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.010374	0.010395	0.009572	0.00976	153916494
Sun Mar 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.009761	0.010005	0.009412	0.009887	79863881


CREATE TABLE iostusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);