Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 25 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2	2.9	0.2	2.7165	4079260.78
Fri Dec 25 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	2.7207	3.0885	2.7	2.8477	4123424.28
Fri Dec 25 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	2.8252	2.8897	2.5151	2.6385	2797884.3
Fri Dec 25 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	2.6394	2.77	2.5325	2.5826	2124561.41
Fri Dec 25 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	2.5824	2.69	2.2619	2.35	4068454.51
Fri Dec 25 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	2.3511	2.4416	2.2249	2.3055	1820603.25
Fri Dec 25 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	2.3055	2.4901	2.258	2.449	1885033
Fri Dec 25 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	2.4551	2.5458	2.366	2.5059	1496582.17
Fri Dec 25 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	2.5152	2.642	2.3609	2.5888	1412531.1
Fri Dec 25 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	2.5812	2.7742	2.5321	2.7718	1845312.34


CREATE TABLE n_1inchusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);