Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 11 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.003332	0.0034	0.002701	0.002861	153192863
Thu Jun 11 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.002863	0.002897	0.002464	0.002828	102730922
Thu Jun 11 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.002818	0.002919	0.002742	0.00286	34926032
Thu Jun 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.002872	0.002872	0.002758	0.002805	22228842
Thu Jun 11 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.002805	0.002845	0.002753	0.002807	12366291
Thu Jun 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.0028	0.002849	0.002742	0.0028	16511115
Thu Jun 11 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.002797	0.00282	0.0027	0.00274	28692720
Thu Jun 11 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.00274	0.002879	0.002728	0.002843	27013005
Thu Jun 11 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.002843	0.002845	0.002701	0.002755	50562328
Thu Jun 11 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.002754	0.002835	0.00275	0.002769	12782133


CREATE TABLE stmxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);