Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	220.08	224.6	212.02	217.41	11556.80086
Fri Nov 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	217.4	226.49	216.9	224	50234.55027
Sat Nov 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	223.89	224.67	214.41	217.45	47622.18011
Sun Dec 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	217.43	218.18	209.24	214.36	46721.57914
Mon Dec 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	214.37	216.25	209.68	213.67	43397.32559
Tue Dec 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	213.72	215.95	210.99	211.5	28430.46455
Wed Dec 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	211.47	219.68	202.5	207.47	93351.89396
Thu Dec 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	207.36	214.46	200.88	211.5	58415.66785
Fri Dec 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	211.6	214	209.2	212.84	36081.71398
Sat Dec 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	212.9	216.62	210.01	211	26962.16937


CREATE TABLE bchusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);