Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 21 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0078	0.0079	0.0023	0.002436	1322902310
Wed Aug 21 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.002438	0.00247	0.002355	0.002406	254906104
Wed Aug 21 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.002397	0.002397	0.002125	0.002134	316260221
Wed Aug 21 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.002135	0.002218	0.00213	0.002202	198835701
Wed Aug 21 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.002203	0.002495	0.002203	0.002471	313374710
Wed Aug 21 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.002466	0.002471	0.002334	0.002347	206062549
Wed Aug 21 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.002375	0.002445	0.002338	0.00244	178419590
Wed Aug 21 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.002442	0.002444	0.002294	0.002362	139410689
Wed Aug 21 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.002356	0.002362	0.002258	0.002353	128021259
Wed Aug 21 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.002354	0.002358	0.0023	0.002355	62154971


CREATE TABLE cocosusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);