Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.107	8.5	4.632	5.119	28967959.3
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.113	8.986	5.001	7.687	35500002.5
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.697	8.449	6.465	6.55	20987763.4
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.545	7.345	5.858	6.316	10902418
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.322	7.2	5.956	6.183	6582995.9
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.187	8.39	5.2	6.788	18423603.7
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.787	8.18	6.272	6.837	15734035.1
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.837	6.899	5.6	6.315	7611592.5
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.315	11.5	5.942	8.341	55516569.1
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.351	9.365	6.601	7.755	34294083.1


CREATE TABLE yggusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);