Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue May 25 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	8.118	11	8.118	9.237	1087684.6
Tue May 25 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	9.239	9.268	7.88	7.953	360083.59
Tue May 25 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	7.951	8.6	7.75	8.509	216197.88
Tue May 25 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	8.514	9.284	7.592	7.793	238322.93
Tue May 25 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	7.792	8.277	7.715	8.013	79157.44
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.043	8.758	7.903	8.501	88859.08
Wed May 26 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	8.501	8.938	8.29	8.603	122183.71
Wed May 26 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	8.6	8.62	8.093	8.403	97346.46
Wed May 26 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	8.425	8.539	7.9	8.16	74611.46
Wed May 26 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	8.143	8.5	7.65	7.764	221607.26


CREATE TABLE maskusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);