Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	1.5	0.5	0.86483	53708414.92
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.86482	0.86886	0.62519	0.72999	121388954.12
Mon May 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.72999	0.7499	0.646	0.6994	81026594.05
Mon May 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6994	0.705	0.5731	0.60416	119363181.72
Mon May 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.60417	0.69101	0.54303	0.6901	234446288.89
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6901	0.707	0.55	0.58201	271258795.74
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.58202	0.6	0.50401	0.52617	210360409.31
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.52669	0.56185	0.43724	0.47331	237851499.47
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.47418	0.4992	0.42393	0.46222	221559858
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46222	0.52	0.452	0.47915	228489152.8


CREATE TABLE xrpusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);