Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 08 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	386.2	540	386.2	408.4	49478.109
Mon Nov 08 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	408.6	425	395	400	19748.996
Mon Nov 08 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	400	456	390	436.9	28396.851
Mon Nov 08 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	436.5	445	395.7	401.3	20559.629
Mon Nov 08 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	401.4	412	392.2	394.1	7758.258
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	393.8	414.5	386.1	396.6	8986.739
Tue Nov 09 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	396.6	397.8	386.5	388.7	6288.659
Tue Nov 09 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	388.7	392.8	380	390.3	8179.256
Tue Nov 09 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	390.3	392	374.2	381.9	8964.604
Tue Nov 09 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	381.8	392.5	365.3	374.8	7038.311


CREATE TABLE movrusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Movrusdt H4

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.movrusdt_h4